Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10410.0 | 10540.0 | 10280.0 | 10500.0 | 4.98 Million |
| 13 Sep, 2024 | 10010.0 | 10340.0 | 10000.0 | 10340.0 | 4.35 Million |
| 12 Sep, 2024 | 9910.0 | 10040.0 | 9690.0 | 10040.0 | 4.07 Million |
| 11 Sep, 2024 | 10090.0 | 10140.0 | 9720.0 | 9810.0 | 3.52 Million |
| 10 Sep, 2024 | 9850.0 | 10090.0 | 9720.0 | 9970.0 | 3.85 Million |
| 09 Sep, 2024 | 9330.0 | 9830.0 | 9330.0 | 9820.0 | 3.85 Million |
| 08 Sep, 2024 | 9330.0 | 9830.0 | 9330.0 | 9820.0 | 3.39 Million |
| 06 Sep, 2024 | 9820.0 | 9910.0 | 9530.0 | 9610.0 | 5.04 Million |
| 05 Sep, 2024 | 10070.0 | 10100.0 | 9670.0 | 9820.0 | 5.76 Million |
| 04 Sep, 2024 | 9960.0 | 10150.0 | 9870.0 | 10000.0 | 5.8 Million |
2404
2750
BPPPF
MSFT
1219
REGN