Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11150.0 | 11190.0 | 10490.0 | 10680.0 | 8.31 Million |
| 21 Aug, 2024 | 11160.0 | 11390.0 | 11040.0 | 11140.0 | 8.31 Million |
| 20 Aug, 2024 | 10900.0 | 11280.0 | 10760.0 | 11240.0 | 6.74 Million |
| 19 Aug, 2024 | 10820.0 | 11080.0 | 10720.0 | 10800.0 | 6.74 Million |
| 18 Aug, 2024 | 10820.0 | 11080.0 | 10720.0 | 10800.0 | 4.66 Million |
| 16 Aug, 2024 | 10920.0 | 11190.0 | 10780.0 | 10820.0 | 7.67 Million |
| 15 Aug, 2024 | 10920.0 | 11190.0 | 10780.0 | 10820.0 | 7.67 Million |
| 14 Aug, 2024 | 10850.0 | 10880.0 | 10560.0 | 10740.0 | 5.1 Million |
| 13 Aug, 2024 | 11050.0 | 11180.0 | 10720.0 | 10760.0 | 5.35 Million |
| 12 Aug, 2024 | 11010.0 | 11280.0 | 10840.0 | 11130.0 | 5.43 Million |
2404
2750
BPPPF
MSFT
1219
REGN