Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11990.0 | 12120.0 | 11690.0 | 11830.0 | 11.07 Million |
| 26 Jul, 2024 | 11190.0 | 12280.0 | 11100.0 | 11870.0 | 42.71 Million |
| 25 Jul, 2024 | 10930.0 | 11260.0 | 10760.0 | 10950.0 | 11.02 Million |
| 24 Jul, 2024 | 10910.0 | 11270.0 | 10850.0 | 11090.0 | 7.27 Million |
| 23 Jul, 2024 | 10650.0 | 11000.0 | 10600.0 | 11000.0 | 9.62 Million |
| 22 Jul, 2024 | 10520.0 | 10770.0 | 10380.0 | 10600.0 | 8.3 Million |
| 19 Jul, 2024 | 11000.0 | 11140.0 | 10520.0 | 10550.0 | 9.46 Million |
| 18 Jul, 2024 | 10930.0 | 11380.0 | 10840.0 | 11070.0 | 23.32 Million |
| 17 Jul, 2024 | 10350.0 | 11000.0 | 10350.0 | 10930.0 | 29.71 Million |
| 16 Jul, 2024 | 9990.0 | 10290.0 | 9900.0 | 10280.0 | 11.73 Million |
2404
2750
BPPPF
MSFT
1219
REGN