Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9370.0 | 9870.0 | 9320.0 | 9680.0 | 11.99 Million |
| 28 Jun, 2024 | 9430.0 | 9490.0 | 9220.0 | 9350.0 | 4.79 Million |
| 27 Jun, 2024 | 9320.0 | 9450.0 | 9280.0 | 9430.0 | 4.88 Million |
| 26 Jun, 2024 | 9290.0 | 9520.0 | 9200.0 | 9400.0 | 7.31 Million |
| 25 Jun, 2024 | 9030.0 | 9630.0 | 8990.0 | 9290.0 | 17.77 Million |
| 24 Jun, 2024 | 8850.0 | 9080.0 | 8800.0 | 8950.0 | 6.01 Million |
| 21 Jun, 2024 | 9030.0 | 9170.0 | 8860.0 | 8890.0 | 6.59 Million |
| 20 Jun, 2024 | 9060.0 | 9090.0 | 8920.0 | 8970.0 | 3.85 Million |
| 19 Jun, 2024 | 8890.0 | 9080.0 | 8890.0 | 9050.0 | 5 Million |
| 18 Jun, 2024 | 8980.0 | 8990.0 | 8850.0 | 8860.0 | 2.92 Million |
2404
2750
BPPPF
MSFT
1219
REGN