Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9050.0 | 9090.0 | 8880.0 | 8890.0 | 4.23 Million |
| 14 Jun, 2024 | 8900.0 | 9190.0 | 8840.0 | 9040.0 | 6.98 Million |
| 13 Jun, 2024 | 8800.0 | 9080.0 | 8790.0 | 8910.0 | 12.07 Million |
| 12 Jun, 2024 | 9170.0 | 9270.0 | 8950.0 | 9140.0 | 6.27 Million |
| 11 Jun, 2024 | 9500.0 | 9500.0 | 9180.0 | 9220.0 | 4.56 Million |
| 10 Jun, 2024 | 9310.0 | 9420.0 | 9250.0 | 9320.0 | 2.7 Million |
| 07 Jun, 2024 | 9280.0 | 9520.0 | 9280.0 | 9360.0 | 4.79 Million |
| 05 Jun, 2024 | 9460.0 | 9490.0 | 9210.0 | 9270.0 | 4.97 Million |
| 04 Jun, 2024 | 9520.0 | 9700.0 | 9350.0 | 9400.0 | 8.24 Million |
| 03 Jun, 2024 | 9220.0 | 10120.0 | 9130.0 | 9600.0 | 17.81 Million |
2404
2750
BPPPF
MSFT
1219
REGN