Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10110.0 | 10140.0 | 9770.0 | 9920.0 | 8.37 Million |
| 16 May, 2024 | 10220.0 | 10230.0 | 10040.0 | 10150.0 | 7.61 Million |
| 14 May, 2024 | 10170.0 | 10230.0 | 10020.0 | 10130.0 | 7.19 Million |
| 13 May, 2024 | 9980.0 | 10300.0 | 9940.0 | 10170.0 | 15.61 Million |
| 10 May, 2024 | 9970.0 | 10050.0 | 9750.0 | 9890.0 | 8.94 Million |
| 09 May, 2024 | 9710.0 | 9970.0 | 9690.0 | 9830.0 | 13.75 Million |
| 08 May, 2024 | 9650.0 | 9860.0 | 9580.0 | 9670.0 | 8.02 Million |
| 07 May, 2024 | 9420.0 | 9650.0 | 9400.0 | 9600.0 | 7.17 Million |
| 03 May, 2024 | 9490.0 | 9510.0 | 9360.0 | 9390.0 | 4.49 Million |
| 02 May, 2024 | 9410.0 | 9550.0 | 9400.0 | 9430.0 | 5.15 Million |
2404
2750
BPPPF
MSFT
1219
REGN