Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8970.0 | 9120.0 | 8660.0 | 8760.0 | 7.8 Million |
| 15 Apr, 2024 | 8850.0 | 9190.0 | 8800.0 | 9060.0 | 10.49 Million |
| 12 Apr, 2024 | 8520.0 | 9000.0 | 8440.0 | 8910.0 | 10.31 Million |
| 11 Apr, 2024 | 8530.0 | 8630.0 | 8380.0 | 8500.0 | 4.27 Million |
| 09 Apr, 2024 | 8470.0 | 8860.0 | 8470.0 | 8670.0 | 6.6 Million |
| 08 Apr, 2024 | 8660.0 | 8660.0 | 8460.0 | 8480.0 | 3.86 Million |
| 05 Apr, 2024 | 8580.0 | 8840.0 | 8580.0 | 8660.0 | 3.64 Million |
| 04 Apr, 2024 | 8770.0 | 8780.0 | 8560.0 | 8740.0 | 4.82 Million |
| 03 Apr, 2024 | 8670.0 | 8850.0 | 8580.0 | 8710.0 | 7.77 Million |
| 02 Apr, 2024 | 8530.0 | 8720.0 | 8290.0 | 8650.0 | 8.07 Million |
2404
2750
BPPPF
MSFT
1219
REGN