Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9550.0 | 9670.0 | 9400.0 | 9450.0 | 9.87 Million |
| 29 Apr, 2024 | 9800.0 | 9810.0 | 9460.0 | 9600.0 | 12.2 Million |
| 26 Apr, 2024 | 9580.0 | 9940.0 | 9540.0 | 9850.0 | 17.46 Million |
| 25 Apr, 2024 | 9570.0 | 9670.0 | 9330.0 | 9470.0 | 8.13 Million |
| 24 Apr, 2024 | 9750.0 | 9940.0 | 9590.0 | 9640.0 | 14.34 Million |
| 23 Apr, 2024 | 9560.0 | 9900.0 | 9520.0 | 9630.0 | 18.58 Million |
| 22 Apr, 2024 | 9870.0 | 10120.0 | 9390.0 | 9480.0 | 22.3 Million |
| 19 Apr, 2024 | 9580.0 | 9640.0 | 9220.0 | 9630.0 | 23.29 Million |
| 18 Apr, 2024 | 8800.0 | 9710.0 | 8800.0 | 9540.0 | 39.37 Million |
| 17 Apr, 2024 | 8800.0 | 8910.0 | 8670.0 | 8690.0 | 5.21 Million |
2404
2750
BPPPF
MSFT
1219
REGN