Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9360.0 | 9380.0 | 9130.0 | 9160.0 | 6.26 Million |
| 30 May, 2024 | 9400.0 | 9480.0 | 9270.0 | 9320.0 | 4.52 Million |
| 29 May, 2024 | 9490.0 | 9520.0 | 9390.0 | 9400.0 | 3.53 Million |
| 28 May, 2024 | 9570.0 | 9690.0 | 9500.0 | 9540.0 | 3.04 Million |
| 27 May, 2024 | 9700.0 | 9720.0 | 9450.0 | 9570.0 | 3.57 Million |
| 24 May, 2024 | 9380.0 | 9760.0 | 9360.0 | 9650.0 | 5.02 Million |
| 23 May, 2024 | 9290.0 | 9580.0 | 9250.0 | 9500.0 | 5.12 Million |
| 22 May, 2024 | 9800.0 | 9800.0 | 9270.0 | 9380.0 | 10.96 Million |
| 21 May, 2024 | 9850.0 | 9910.0 | 9740.0 | 9800.0 | 4.44 Million |
| 20 May, 2024 | 9910.0 | 10100.0 | 9830.0 | 9870.0 | 5.87 Million |
2404
2750
BPPPF
MSFT
1219
REGN