Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9040.0 | 9090.0 | 8850.0 | 9000.0 | 13.72 Million |
| 15 Mar, 2024 | 9200.0 | 9390.0 | 8810.0 | 8850.0 | 30.8 Million |
| 14 Mar, 2024 | 7960.0 | 9210.0 | 7950.0 | 9010.0 | 59.57 Million |
| 13 Mar, 2024 | 8120.0 | 8150.0 | 7920.0 | 7960.0 | 4.72 Million |
| 12 Mar, 2024 | 8020.0 | 8230.0 | 7900.0 | 8070.0 | 6.23 Million |
| 11 Mar, 2024 | 7640.0 | 8030.0 | 7630.0 | 8020.0 | 8.88 Million |
| 08 Mar, 2024 | 7710.0 | 7780.0 | 7560.0 | 7660.0 | 4.45 Million |
| 07 Mar, 2024 | 7730.0 | 7800.0 | 7660.0 | 7710.0 | 2.84 Million |
| 06 Mar, 2024 | 7680.0 | 7840.0 | 7630.0 | 7730.0 | 3.57 Million |
| 05 Mar, 2024 | 7620.0 | 7820.0 | 7600.0 | 7710.0 | 4.24 Million |
2404
2750
BPPPF
MSFT
1219
REGN