Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7930.0 | 7950.0 | 7600.0 | 7620.0 | 7.48 Million |
| 29 Feb, 2024 | 8050.0 | 8060.0 | 7850.0 | 7900.0 | 7.12 Million |
| 28 Feb, 2024 | 7690.0 | 8070.0 | 7610.0 | 8020.0 | 12.93 Million |
| 27 Feb, 2024 | 7470.0 | 7730.0 | 7390.0 | 7670.0 | 8.17 Million |
| 26 Feb, 2024 | 7430.0 | 7460.0 | 7290.0 | 7410.0 | 3.17 Million |
| 23 Feb, 2024 | 7540.0 | 7540.0 | 7370.0 | 7430.0 | 3 Million |
| 22 Feb, 2024 | 7510.0 | 7600.0 | 7420.0 | 7490.0 | 4.03 Million |
| 21 Feb, 2024 | 7280.0 | 7510.0 | 7260.0 | 7460.0 | 6.15 Million |
| 20 Feb, 2024 | 7320.0 | 7360.0 | 7230.0 | 7250.0 | 2.88 Million |
| 19 Feb, 2024 | 7300.0 | 7380.0 | 7240.0 | 7310.0 | 3.46 Million |
2404
2750
BPPPF
MSFT
1219
REGN