Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7150.0 | 7350.0 | 7150.0 | 7310.0 | 3.16 Million |
| 30 Jan, 2024 | 7480.0 | 7520.0 | 7130.0 | 7170.0 | 5.29 Million |
| 29 Jan, 2024 | 7650.0 | 7650.0 | 7450.0 | 7450.0 | 2.67 Million |
| 26 Jan, 2024 | 7570.0 | 7660.0 | 7570.0 | 7600.0 | 2.81 Million |
| 25 Jan, 2024 | 7470.0 | 7590.0 | 7410.0 | 7570.0 | 2.83 Million |
| 24 Jan, 2024 | 7560.0 | 7570.0 | 7360.0 | 7480.0 | 2.44 Million |
| 23 Jan, 2024 | 7650.0 | 7720.0 | 7530.0 | 7570.0 | 3.41 Million |
| 22 Jan, 2024 | 7610.0 | 7640.0 | 7520.0 | 7590.0 | 3.77 Million |
| 19 Jan, 2024 | 7230.0 | 7530.0 | 7200.0 | 7520.0 | 5.7 Million |
| 18 Jan, 2024 | 7050.0 | 7270.0 | 6980.0 | 7120.0 | 3.06 Million |
2404
2750
BPPPF
MSFT
1219
REGN