Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7780.0 | 7790.0 | 7470.0 | 7480.0 | 6.33 Million |
| 02 Jan, 2024 | 7750.0 | 7950.0 | 7680.0 | 7860.0 | 4.59 Million |
| 28 Dec, 2023 | 7540.0 | 7750.0 | 7540.0 | 7750.0 | 3.76 Million |
| 27 Dec, 2023 | 7450.0 | 7600.0 | 7450.0 | 7590.0 | 2.45 Million |
| 26 Dec, 2023 | 7570.0 | 7570.0 | 7450.0 | 7500.0 | 2.94 Million |
| 22 Dec, 2023 | 7550.0 | 7570.0 | 7440.0 | 7500.0 | 2.77 Million |
| 21 Dec, 2023 | 7600.0 | 7690.0 | 7440.0 | 7520.0 | 4.07 Million |
| 20 Dec, 2023 | 7570.0 | 7800.0 | 7570.0 | 7670.0 | 4.47 Million |
| 19 Dec, 2023 | 7490.0 | 7630.0 | 7450.0 | 7560.0 | 4.26 Million |
| 18 Dec, 2023 | 7900.0 | 7900.0 | 7260.0 | 7510.0 | 13.79 Million |
2404
2750
BPPPF
MSFT
1219
REGN