Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7990.0 | 8050.0 | 7890.0 | 7980.0 | 5.32 Million |
| 29 Nov, 2023 | 8220.0 | 8300.0 | 7980.0 | 8020.0 | 5.22 Million |
| 28 Nov, 2023 | 7870.0 | 8240.0 | 7840.0 | 8160.0 | 8.95 Million |
| 27 Nov, 2023 | 7670.0 | 7880.0 | 7570.0 | 7840.0 | 3.33 Million |
| 24 Nov, 2023 | 7850.0 | 7890.0 | 7610.0 | 7630.0 | 4.61 Million |
| 23 Nov, 2023 | 7970.0 | 8060.0 | 7840.0 | 7890.0 | 3.92 Million |
| 22 Nov, 2023 | 7710.0 | 8000.0 | 7680.0 | 7960.0 | 6.61 Million |
| 21 Nov, 2023 | 7770.0 | 7780.0 | 7660.0 | 7710.0 | 3.67 Million |
| 20 Nov, 2023 | 7430.0 | 7880.0 | 7400.0 | 7720.0 | 7.16 Million |
| 17 Nov, 2023 | 7530.0 | 7570.0 | 7400.0 | 7400.0 | 2.18 Million |
2404
2750
BPPPF
MSFT
1219
REGN