Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7050.0 | 7180.0 | 7020.0 | 7100.0 | 3.47 Million |
| 01 Nov, 2023 | 6880.0 | 7040.0 | 6870.0 | 6910.0 | 3.76 Million |
| 31 Oct, 2023 | 7310.0 | 7330.0 | 6810.0 | 6820.0 | 6.74 Million |
| 30 Oct, 2023 | 7260.0 | 7410.0 | 7110.0 | 7220.0 | 4.3 Million |
| 27 Oct, 2023 | 7360.0 | 7560.0 | 7150.0 | 7190.0 | 4.79 Million |
| 26 Oct, 2023 | 7490.0 | 7650.0 | 7350.0 | 7360.0 | 4.43 Million |
| 25 Oct, 2023 | 7380.0 | 7720.0 | 7370.0 | 7600.0 | 5.21 Million |
| 24 Oct, 2023 | 7280.0 | 7370.0 | 7080.0 | 7350.0 | 3.05 Million |
| 23 Oct, 2023 | 7300.0 | 7360.0 | 7180.0 | 7230.0 | 3.07 Million |
| 20 Oct, 2023 | 7330.0 | 7480.0 | 7260.0 | 7360.0 | 3.14 Million |
2404
2750
BPPPF
MSFT
1219
REGN