Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7560.0 | 7590.0 | 7380.0 | 7410.0 | 3.52 Million |
| 18 Oct, 2023 | 7840.0 | 7870.0 | 7660.0 | 7670.0 | 3.23 Million |
| 17 Oct, 2023 | 7850.0 | 7900.0 | 7790.0 | 7790.0 | 2.97 Million |
| 16 Oct, 2023 | 7670.0 | 8100.0 | 7660.0 | 7820.0 | 5.48 Million |
| 13 Oct, 2023 | 7680.0 | 7760.0 | 7580.0 | 7700.0 | 2.73 Million |
| 12 Oct, 2023 | 7810.0 | 7870.0 | 7630.0 | 7760.0 | 4.31 Million |
| 11 Oct, 2023 | 7410.0 | 7850.0 | 7400.0 | 7740.0 | 7.04 Million |
| 10 Oct, 2023 | 7230.0 | 7530.0 | 7220.0 | 7290.0 | 5.93 Million |
| 06 Oct, 2023 | 7280.0 | 7350.0 | 7040.0 | 7190.0 | 5.84 Million |
| 05 Oct, 2023 | 7500.0 | 7560.0 | 7280.0 | 7280.0 | 5.29 Million |
2404
2750
BPPPF
MSFT
1219
REGN