Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7150.0 | 7200.0 | 7050.0 | 7050.0 | 3.16 Million |
| 16 Jan, 2024 | 7300.0 | 7350.0 | 7150.0 | 7150.0 | 2.53 Million |
| 15 Jan, 2024 | 7190.0 | 7370.0 | 7160.0 | 7350.0 | 2.48 Million |
| 12 Jan, 2024 | 7180.0 | 7250.0 | 7150.0 | 7170.0 | 2.22 Million |
| 11 Jan, 2024 | 7360.0 | 7380.0 | 7150.0 | 7160.0 | 4.1 Million |
| 10 Jan, 2024 | 7310.0 | 7360.0 | 7240.0 | 7320.0 | 2.39 Million |
| 09 Jan, 2024 | 7480.0 | 7560.0 | 7300.0 | 7310.0 | 4.52 Million |
| 08 Jan, 2024 | 7420.0 | 7580.0 | 7390.0 | 7480.0 | 2.75 Million |
| 05 Jan, 2024 | 7500.0 | 7540.0 | 7410.0 | 7450.0 | 2.74 Million |
| 04 Jan, 2024 | 7490.0 | 7560.0 | 7450.0 | 7500.0 | 3.13 Million |
2404
2750
BPPPF
MSFT
1219
REGN