Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9980.0 | 10100.0 | 9910.0 | 9940.0 | 6.63 Million |
| 12 Jul, 2024 | 9810.0 | 9900.0 | 9710.0 | 9900.0 | 3.77 Million |
| 11 Jul, 2024 | 9910.0 | 9920.0 | 9770.0 | 9830.0 | 3.65 Million |
| 10 Jul, 2024 | 9670.0 | 9930.0 | 9650.0 | 9840.0 | 6.56 Million |
| 09 Jul, 2024 | 9810.0 | 9840.0 | 9660.0 | 9700.0 | 3.28 Million |
| 08 Jul, 2024 | 9560.0 | 9850.0 | 9540.0 | 9800.0 | 6.53 Million |
| 05 Jul, 2024 | 9590.0 | 9640.0 | 9450.0 | 9560.0 | 4.62 Million |
| 04 Jul, 2024 | 9410.0 | 9600.0 | 9340.0 | 9520.0 | 3.89 Million |
| 03 Jul, 2024 | 9670.0 | 9680.0 | 9290.0 | 9440.0 | 5.57 Million |
| 02 Jul, 2024 | 9690.0 | 9700.0 | 9450.0 | 9620.0 | 5.27 Million |
2404
2750
BPPPF
MSFT
1219
REGN