Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11010.0 | 11280.0 | 10840.0 | 11130.0 | 5.43 Million |
| 09 Aug, 2024 | 11060.0 | 11300.0 | 10920.0 | 10940.0 | 6.46 Million |
| 08 Aug, 2024 | 10480.0 | 11020.0 | 10340.0 | 10920.0 | 9.05 Million |
| 07 Aug, 2024 | 10780.0 | 10890.0 | 10530.0 | 10590.0 | 8.28 Million |
| 06 Aug, 2024 | 10580.0 | 11090.0 | 10300.0 | 10710.0 | 17.58 Million |
| 05 Aug, 2024 | 10960.0 | 11000.0 | 9540.0 | 10050.0 | 19.66 Million |
| 02 Aug, 2024 | 11510.0 | 11670.0 | 11140.0 | 11300.0 | 9.15 Million |
| 01 Aug, 2024 | 11630.0 | 11890.0 | 11520.0 | 11680.0 | 5.81 Million |
| 31 Jul, 2024 | 11600.0 | 11990.0 | 11570.0 | 11710.0 | 9.32 Million |
| 30 Jul, 2024 | 11760.0 | 11920.0 | 11470.0 | 11630.0 | 7.76 Million |
2404
2750
BPPPF
MSFT
1219
REGN