Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10190.0 | 10300.0 | 10130.0 | 10280.0 | 5.68 Million |
| 02 Sep, 2024 | 10500.0 | 10510.0 | 10130.0 | 10170.0 | 4.07 Million |
| 01 Sep, 2024 | 10500.0 | 10510.0 | 10130.0 | 10170.0 | 4.07 Million |
| 30 Aug, 2024 | 10260.0 | 10500.0 | 10210.0 | 10490.0 | 6.57 Million |
| 29 Aug, 2024 | 10250.0 | 10320.0 | 10130.0 | 10150.0 | 5.66 Million |
| 28 Aug, 2024 | 10320.0 | 10520.0 | 10230.0 | 10290.0 | 4.46 Million |
| 27 Aug, 2024 | 10190.0 | 10390.0 | 10070.0 | 10280.0 | 4.8 Million |
| 26 Aug, 2024 | 10560.0 | 10590.0 | 10130.0 | 10150.0 | 7.18 Million |
| 25 Aug, 2024 | 10560.0 | 10590.0 | 10130.0 | 10150.0 | 7.18 Million |
| 23 Aug, 2024 | 10620.0 | 10690.0 | 10510.0 | 10560.0 | 3.96 Million |
2404
2750
BPPPF
MSFT
1219
REGN