Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9960.0 | 10040.0 | 9850.0 | 9990.0 | 2.51 Million |
| 21 Oct, 2024 | 10050.0 | 10060.0 | 9950.0 | 10000.0 | 1.88 Million |
| 18 Oct, 2024 | 10290.0 | 10290.0 | 10010.0 | 10050.0 | 2.89 Million |
| 17 Oct, 2024 | 10090.0 | 10290.0 | 9980.0 | 10250.0 | 3.44 Million |
| 16 Oct, 2024 | 10160.0 | 10200.0 | 10020.0 | 10060.0 | 2.4 Million |
| 15 Oct, 2024 | 9940.0 | 10270.0 | 9930.0 | 10230.0 | 5.09 Million |
| 14 Oct, 2024 | 9870.0 | 9940.0 | 9840.0 | 9880.0 | 2.32 Million |
| 11 Oct, 2024 | 10210.0 | 10220.0 | 9840.0 | 9870.0 | 4.21 Million |
| 10 Oct, 2024 | 9980.0 | 10310.0 | 9910.0 | 10180.0 | 5.73 Million |
| 08 Oct, 2024 | 9900.0 | 10040.0 | 9840.0 | 9860.0 | 3.69 Million |
2404
2750
BPPPF
MSFT
1219
REGN