Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 317.0 | 317.0 | 306.0 | 310.0 | 200.84 Thousand |
| 10 Apr, 2025 | 305.0 | 318.0 | 304.0 | 317.0 | 198.66 Thousand |
| 09 Apr, 2025 | 298.0 | 303.0 | 295.0 | 299.0 | 225.59 Thousand |
| 08 Apr, 2025 | 302.0 | 308.0 | 295.0 | 301.0 | 243.95 Thousand |
| 07 Apr, 2025 | 299.0 | 309.0 | 299.0 | 301.0 | 267.51 Thousand |
| 04 Apr, 2025 | 298.0 | 312.0 | 298.0 | 309.0 | 167.83 Thousand |
| 03 Apr, 2025 | 302.0 | 307.0 | 300.0 | 301.0 | 207.77 Thousand |
| 02 Apr, 2025 | 309.0 | 314.0 | 306.0 | 306.0 | 90.84 Thousand |
| 01 Apr, 2025 | 306.0 | 313.0 | 304.0 | 309.0 | 140.07 Thousand |
| 31 Mar, 2025 | 311.0 | 318.0 | 303.0 | 306.0 | 175.31 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF