Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 305.0 | 309.0 | 301.0 | 304.0 | 190.21 Thousand |
| 14 Mar, 2025 | 303.0 | 309.0 | 303.0 | 304.0 | 159.98 Thousand |
| 13 Mar, 2025 | 306.0 | 312.0 | 305.0 | 306.0 | 137.81 Thousand |
| 12 Mar, 2025 | 302.0 | 308.0 | 302.0 | 306.0 | 143.3 Thousand |
| 11 Mar, 2025 | 302.0 | 307.0 | 299.0 | 302.0 | 187.1 Thousand |
| 10 Mar, 2025 | 304.0 | 307.0 | 299.0 | 305.0 | 369.88 Thousand |
| 07 Mar, 2025 | 310.0 | 310.0 | 302.0 | 304.0 | 198.75 Thousand |
| 06 Mar, 2025 | 309.0 | 315.0 | 304.0 | 305.0 | 491.19 Thousand |
| 05 Mar, 2025 | 308.0 | 326.0 | 296.0 | 309.0 | 566.3 Thousand |
| 04 Mar, 2025 | 321.0 | 321.0 | 300.0 | 306.0 | 654.05 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF