Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 309.0 | 315.0 | 304.0 | 305.0 | 491.19 Thousand |
| 05 Mar, 2025 | 308.0 | 326.0 | 296.0 | 309.0 | 566.3 Thousand |
| 04 Mar, 2025 | 321.0 | 321.0 | 300.0 | 306.0 | 654.05 Thousand |
| 28 Feb, 2025 | 349.0 | 349.0 | 308.0 | 321.0 | 1.53 Million |
| 27 Feb, 2025 | 352.0 | 352.0 | 343.0 | 349.0 | 286.05 Thousand |
| 26 Feb, 2025 | 344.0 | 353.0 | 339.0 | 352.0 | 344.8 Thousand |
| 25 Feb, 2025 | 364.0 | 368.0 | 340.0 | 344.0 | 896.01 Thousand |
| 24 Feb, 2025 | 369.0 | 370.0 | 362.0 | 363.0 | 261.68 Thousand |
| 21 Feb, 2025 | 381.0 | 384.0 | 369.0 | 370.0 | 269.47 Thousand |
| 20 Feb, 2025 | 365.0 | 387.0 | 361.0 | 382.0 | 710.68 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF