Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 381.0 | 381.0 | 367.0 | 368.0 | 412.65 Thousand |
| 31 Jan, 2025 | 363.0 | 388.0 | 355.0 | 381.0 | 818.28 Thousand |
| 24 Jan, 2025 | 373.0 | 378.0 | 362.0 | 363.0 | 633.21 Thousand |
| 23 Jan, 2025 | 376.0 | 383.0 | 371.0 | 373.0 | 290.63 Thousand |
| 22 Jan, 2025 | 365.0 | 409.0 | 365.0 | 377.0 | 1.43 Million |
| 21 Jan, 2025 | 376.0 | 379.0 | 369.0 | 369.0 | 517.06 Thousand |
| 20 Jan, 2025 | 399.0 | 399.0 | 368.0 | 375.0 | 1.7 Million |
| 17 Jan, 2025 | 391.0 | 417.0 | 391.0 | 400.0 | 763 Thousand |
| 16 Jan, 2025 | 395.0 | 397.0 | 374.0 | 394.0 | 780.47 Thousand |
| 15 Jan, 2025 | 404.0 | 405.0 | 388.0 | 397.0 | 562.83 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF