Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 347.0 | 358.0 | 342.0 | 351.0 | 489.93 Thousand |
| 26 Dec, 2024 | 378.0 | 378.0 | 350.0 | 353.0 | 1.7 Million |
| 24 Dec, 2024 | 370.0 | 379.0 | 358.0 | 358.0 | 500.38 Thousand |
| 23 Dec, 2024 | 363.0 | 390.0 | 363.0 | 370.0 | 643.9 Thousand |
| 20 Dec, 2024 | 400.0 | 400.0 | 360.0 | 361.0 | 952.73 Thousand |
| 19 Dec, 2024 | 398.0 | 398.0 | 373.0 | 386.0 | 1.16 Million |
| 18 Dec, 2024 | 370.0 | 422.0 | 367.0 | 397.0 | 4.78 Million |
| 17 Dec, 2024 | 369.0 | 380.0 | 365.0 | 370.0 | 809.16 Thousand |
| 16 Dec, 2024 | 366.0 | 375.0 | 362.0 | 367.0 | 404.07 Thousand |
| 13 Dec, 2024 | 359.0 | 365.0 | 354.0 | 365.0 | 388.18 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF