Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 363.0 370.0 353.0 363.0 654.19 Thousand
11 Dec, 2024 344.0 369.0 340.0 367.0 873.75 Thousand
10 Dec, 2024 312.0 352.0 310.0 342.0 1.01 Million
09 Dec, 2024 330.0 330.0 307.0 313.0 583.36 Thousand
06 Dec, 2024 335.0 336.0 316.0 333.0 657.6 Thousand
05 Dec, 2024 345.0 348.0 333.0 336.0 512.46 Thousand
04 Dec, 2024 349.0 357.0 338.0 342.0 985.41 Thousand
03 Dec, 2024 351.0 366.0 350.0 363.0 459.35 Thousand
02 Dec, 2024 385.0 398.0 350.0 353.0 2.14 Million
29 Nov, 2024 350.0 369.0 342.0 369.0 1.05 Million