KRW 308.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 365.0 | 366.0 | 359.0 | 366.0 | 56.28 Thousand |
13 Jun, 2025 | 366.0 | 368.0 | 351.0 | 365.0 | 569.15 Thousand |
12 Jun, 2025 | 373.0 | 373.0 | 360.0 | 368.0 | 351.54 Thousand |
11 Jun, 2025 | 364.0 | 370.0 | 360.0 | 366.0 | 384.94 Thousand |
10 Jun, 2025 | 362.0 | 370.0 | 357.0 | 363.0 | 676.56 Thousand |
09 Jun, 2025 | 371.0 | 378.0 | 361.0 | 366.0 | 1.1 Million |
05 Jun, 2025 | 365.0 | 375.0 | 357.0 | 371.0 | 1.23 Million |
04 Jun, 2025 | 349.0 | 368.0 | 348.0 | 368.0 | 1.41 Million |
02 Jun, 2025 | 368.0 | 373.0 | 351.0 | 356.0 | 2.34 Million |
30 May, 2025 | 419.0 | 431.0 | 353.0 | 364.0 | 14.6 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF