Playgram Co., Ltd. (009810.KS)

KRW 386.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 379.0 409.0 374.0 385.0 2.58 Million
02 Jan, 2025 372.0 374.0 361.0 367.0 391.33 Thousand
30 Dec, 2024 342.0 373.0 338.0 372.0 787.93 Thousand
27 Dec, 2024 347.0 358.0 342.0 351.0 489.93 Thousand
26 Dec, 2024 378.0 378.0 350.0 353.0 1.7 Million
24 Dec, 2024 370.0 379.0 358.0 358.0 500.38 Thousand
23 Dec, 2024 363.0 390.0 363.0 370.0 643.9 Thousand
20 Dec, 2024 400.0 400.0 360.0 361.0 952.73 Thousand
19 Dec, 2024 398.0 398.0 373.0 386.0 1.16 Million
18 Dec, 2024 370.0 422.0 367.0 397.0 4.78 Million