Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 365.0 | 366.0 | 359.0 | 366.0 | 56.28 Thousand |
| 13 Jun, 2025 | 366.0 | 368.0 | 351.0 | 365.0 | 569.15 Thousand |
| 12 Jun, 2025 | 373.0 | 373.0 | 360.0 | 368.0 | 351.54 Thousand |
| 11 Jun, 2025 | 364.0 | 370.0 | 360.0 | 366.0 | 384.94 Thousand |
| 10 Jun, 2025 | 362.0 | 370.0 | 357.0 | 363.0 | 676.56 Thousand |
| 09 Jun, 2025 | 371.0 | 378.0 | 361.0 | 366.0 | 1.1 Million |
| 05 Jun, 2025 | 365.0 | 375.0 | 357.0 | 371.0 | 1.23 Million |
| 04 Jun, 2025 | 349.0 | 368.0 | 348.0 | 368.0 | 1.41 Million |
| 02 Jun, 2025 | 368.0 | 373.0 | 351.0 | 356.0 | 2.34 Million |
| 30 May, 2025 | 419.0 | 431.0 | 353.0 | 364.0 | 14.6 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF