Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 373.0 | 373.0 | 362.0 | 365.0 | 41.02 Thousand |
| 11 Jun, 2025 | 364.0 | 370.0 | 360.0 | 361.0 | 124.98 Thousand |
| 10 Jun, 2025 | 362.0 | 367.0 | 357.0 | 365.0 | 174.5 Thousand |
| 09 Jun, 2025 | 371.0 | 378.0 | 366.0 | 369.0 | 458.52 Thousand |
| 05 Jun, 2025 | 365.0 | 375.0 | 357.0 | 371.0 | 1.22 Million |
| 04 Jun, 2025 | 349.0 | 368.0 | 348.0 | 368.0 | 1.41 Million |
| 02 Jun, 2025 | 368.0 | 373.0 | 351.0 | 356.0 | 2.34 Million |
| 30 May, 2025 | 419.0 | 431.0 | 353.0 | 364.0 | 14.6 Million |
| 29 May, 2025 | 307.0 | 392.0 | 300.0 | 392.0 | 25.11 Million |
| 28 May, 2025 | 301.0 | 311.0 | 290.0 | 302.0 | 673.03 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF