Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 359.0 | 364.0 | 359.0 | 361.0 | 39.74 Thousand |
| 19 Jun, 2025 | 370.0 | 376.0 | 367.0 | 376.0 | 28.79 Thousand |
| 18 Jun, 2025 | 374.0 | 377.0 | 369.0 | 374.0 | 45.47 Thousand |
| 17 Jun, 2025 | 368.0 | 370.0 | 365.0 | 369.0 | 97.75 Thousand |
| 16 Jun, 2025 | 365.0 | 366.0 | 359.0 | 366.0 | 56.28 Thousand |
| 13 Jun, 2025 | 366.0 | 368.0 | 351.0 | 365.0 | 569.15 Thousand |
| 12 Jun, 2025 | 373.0 | 373.0 | 360.0 | 368.0 | 351.54 Thousand |
| 11 Jun, 2025 | 364.0 | 370.0 | 360.0 | 366.0 | 384.94 Thousand |
| 10 Jun, 2025 | 362.0 | 370.0 | 357.0 | 363.0 | 676.56 Thousand |
| 09 Jun, 2025 | 371.0 | 378.0 | 361.0 | 366.0 | 1.1 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF