Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 373.0 373.0 362.0 365.0 41.02 Thousand
11 Jun, 2025 364.0 370.0 360.0 361.0 124.98 Thousand
10 Jun, 2025 362.0 367.0 357.0 365.0 174.5 Thousand
09 Jun, 2025 371.0 378.0 366.0 369.0 458.52 Thousand
05 Jun, 2025 365.0 375.0 357.0 371.0 1.22 Million
04 Jun, 2025 349.0 368.0 348.0 368.0 1.41 Million
02 Jun, 2025 368.0 373.0 351.0 356.0 2.34 Million
30 May, 2025 419.0 431.0 353.0 364.0 14.6 Million
29 May, 2025 307.0 392.0 300.0 392.0 25.11 Million
28 May, 2025 301.0 311.0 290.0 302.0 673.03 Thousand