Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 319.0 | 322.0 | 313.0 | 314.0 | 151.96 Thousand |
| 13 May, 2025 | 316.0 | 324.0 | 313.0 | 316.0 | 225.63 Thousand |
| 12 May, 2025 | 312.0 | 319.0 | 309.0 | 315.0 | 280.92 Thousand |
| 09 May, 2025 | 308.0 | 317.0 | 306.0 | 312.0 | 252.29 Thousand |
| 08 May, 2025 | 302.0 | 311.0 | 302.0 | 311.0 | 153.09 Thousand |
| 07 May, 2025 | 301.0 | 306.0 | 300.0 | 305.0 | 230.03 Thousand |
| 02 May, 2025 | 306.0 | 309.0 | 304.0 | 306.0 | 89.81 Thousand |
| 30 Apr, 2025 | 312.0 | 316.0 | 306.0 | 306.0 | 120.87 Thousand |
| 29 Apr, 2025 | 310.0 | 316.0 | 310.0 | 312.0 | 68.98 Thousand |
| 28 Apr, 2025 | 307.0 | 316.0 | 306.0 | 310.0 | 178.6 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF