Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 306.0 | 308.0 | 305.0 | 307.0 | 71.66 Thousand |
| 24 Apr, 2025 | 308.0 | 308.0 | 302.0 | 306.0 | 121.15 Thousand |
| 23 Apr, 2025 | 305.0 | 310.0 | 305.0 | 306.0 | 170.96 Thousand |
| 22 Apr, 2025 | 307.0 | 309.0 | 301.0 | 305.0 | 186.38 Thousand |
| 21 Apr, 2025 | 309.0 | 315.0 | 306.0 | 307.0 | 167.38 Thousand |
| 18 Apr, 2025 | 310.0 | 314.0 | 305.0 | 309.0 | 150.3 Thousand |
| 17 Apr, 2025 | 315.0 | 320.0 | 308.0 | 313.0 | 178.85 Thousand |
| 16 Apr, 2025 | 311.0 | 320.0 | 310.0 | 312.0 | 160.12 Thousand |
| 15 Apr, 2025 | 311.0 | 314.0 | 309.0 | 314.0 | 129.49 Thousand |
| 14 Apr, 2025 | 308.0 | 316.0 | 306.0 | 311.0 | 218.4 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF