Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 320.0 | 320.0 | 311.0 | 312.0 | 160.41 Thousand |
| 27 Mar, 2025 | 313.0 | 320.0 | 312.0 | 320.0 | 164.51 Thousand |
| 26 Mar, 2025 | 312.0 | 320.0 | 308.0 | 316.0 | 124.5 Thousand |
| 25 Mar, 2025 | 317.0 | 317.0 | 312.0 | 312.0 | 175.91 Thousand |
| 24 Mar, 2025 | 316.0 | 319.0 | 310.0 | 317.0 | 364.48 Thousand |
| 21 Mar, 2025 | 318.0 | 319.0 | 308.0 | 319.0 | 373.96 Thousand |
| 20 Mar, 2025 | 306.0 | 314.0 | 301.0 | 313.0 | 318.31 Thousand |
| 19 Mar, 2025 | 304.0 | 306.0 | 298.0 | 306.0 | 201.33 Thousand |
| 18 Mar, 2025 | 304.0 | 308.0 | 300.0 | 305.0 | 204.58 Thousand |
| 17 Mar, 2025 | 305.0 | 309.0 | 301.0 | 304.0 | 190.21 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF