Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 301.0 | 311.0 | 290.0 | 302.0 | 673.03 Thousand |
| 27 May, 2025 | 305.0 | 306.0 | 300.0 | 301.0 | 180.66 Thousand |
| 26 May, 2025 | 305.0 | 309.0 | 300.0 | 302.0 | 296.65 Thousand |
| 23 May, 2025 | 307.0 | 310.0 | 304.0 | 305.0 | 198.91 Thousand |
| 22 May, 2025 | 309.0 | 312.0 | 305.0 | 307.0 | 147.88 Thousand |
| 21 May, 2025 | 308.0 | 313.0 | 305.0 | 309.0 | 149.81 Thousand |
| 20 May, 2025 | 306.0 | 312.0 | 306.0 | 308.0 | 240.65 Thousand |
| 19 May, 2025 | 306.0 | 312.0 | 305.0 | 306.0 | 125 Thousand |
| 16 May, 2025 | 308.0 | 311.0 | 304.0 | 306.0 | 152.92 Thousand |
| 15 May, 2025 | 314.0 | 316.0 | 308.0 | 308.0 | 100.21 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF