Playgram Co., Ltd. (009810.KS)

KRW 386.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 369.0 380.0 365.0 370.0 809.16 Thousand
16 Dec, 2024 366.0 375.0 362.0 367.0 404.07 Thousand
13 Dec, 2024 359.0 365.0 354.0 365.0 388.18 Thousand
12 Dec, 2024 363.0 370.0 353.0 363.0 654.19 Thousand
11 Dec, 2024 344.0 369.0 340.0 367.0 873.75 Thousand
10 Dec, 2024 312.0 352.0 310.0 342.0 1.01 Million
09 Dec, 2024 330.0 330.0 307.0 313.0 583.36 Thousand
06 Dec, 2024 335.0 336.0 316.0 333.0 657.6 Thousand
05 Dec, 2024 345.0 348.0 333.0 336.0 512.46 Thousand
04 Dec, 2024 349.0 357.0 338.0 342.0 985.41 Thousand