Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 385.0 398.0 350.0 353.0 2.14 Million
29 Nov, 2024 350.0 369.0 342.0 369.0 1.05 Million
28 Nov, 2024 367.0 389.0 352.0 352.0 1.83 Million
27 Nov, 2024 400.0 400.0 358.0 358.0 3.17 Million
26 Nov, 2024 390.0 399.0 381.0 397.0 1.66 Million
25 Nov, 2024 385.0 414.0 367.0 397.0 4.66 Million
22 Nov, 2024 333.0 430.0 333.0 384.0 24.33 Million
21 Nov, 2024 300.0 392.0 295.0 345.0 29.6 Million
20 Nov, 2024 313.0 315.0 300.0 302.0 412.12 Thousand
19 Nov, 2024 313.0 325.0 312.0 312.0 382.52 Thousand