Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 367.0 | 374.0 | 357.0 | 370.0 | 731.51 Thousand |
| 30 Oct, 2024 | 366.0 | 368.0 | 355.0 | 367.0 | 450.83 Thousand |
| 29 Oct, 2024 | 365.0 | 378.0 | 362.0 | 362.0 | 949.8 Thousand |
| 28 Oct, 2024 | 362.0 | 371.0 | 357.0 | 364.0 | 849.66 Thousand |
| 25 Oct, 2024 | 358.0 | 371.0 | 356.0 | 361.0 | 566.6 Thousand |
| 24 Oct, 2024 | 353.0 | 360.0 | 350.0 | 358.0 | 620.71 Thousand |
| 23 Oct, 2024 | 350.0 | 370.0 | 350.0 | 354.0 | 855.55 Thousand |
| 22 Oct, 2024 | 349.0 | 360.0 | 347.0 | 350.0 | 501.08 Thousand |
| 21 Oct, 2024 | 354.0 | 357.0 | 348.0 | 349.0 | 449.83 Thousand |
| 18 Oct, 2024 | 344.0 | 351.0 | 344.0 | 349.0 | 227.22 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF