Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 345.0 | 349.0 | 337.0 | 341.0 | 305.73 Thousand |
| 30 Sep, 2024 | 355.0 | 360.0 | 345.0 | 347.0 | 463.45 Thousand |
| 27 Sep, 2024 | 358.0 | 366.0 | 348.0 | 355.0 | 433.58 Thousand |
| 26 Sep, 2024 | 341.0 | 380.0 | 339.0 | 358.0 | 2.41 Million |
| 25 Sep, 2024 | 341.0 | 342.0 | 335.0 | 341.0 | 306.73 Thousand |
| 24 Sep, 2024 | 341.0 | 344.0 | 335.0 | 340.0 | 388.51 Thousand |
| 23 Sep, 2024 | 353.0 | 362.0 | 338.0 | 338.0 | 702.06 Thousand |
| 20 Sep, 2024 | 347.0 | 368.0 | 347.0 | 352.0 | 811.04 Thousand |
| 19 Sep, 2024 | 355.0 | 358.0 | 340.0 | 350.0 | 694.99 Thousand |
| 13 Sep, 2024 | 360.0 | 360.0 | 347.0 | 350.0 | 613.32 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF