Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 360.0 | 360.0 | 347.0 | 350.0 | 613.32 Thousand |
| 12 Sep, 2024 | 342.0 | 368.0 | 342.0 | 356.0 | 920.32 Thousand |
| 11 Sep, 2024 | 351.0 | 358.0 | 342.0 | 342.0 | 920.32 Thousand |
| 10 Sep, 2024 | 360.0 | 370.0 | 350.0 | 351.0 | 523.58 Thousand |
| 09 Sep, 2024 | 358.0 | 374.0 | 348.0 | 360.0 | 494.95 Thousand |
| 08 Sep, 2024 | 358.0 | 374.0 | 348.0 | 360.0 | 494.95 Thousand |
| 06 Sep, 2024 | 364.0 | 366.0 | 353.0 | 363.0 | 469.53 Thousand |
| 05 Sep, 2024 | 363.0 | 374.0 | 359.0 | 366.0 | 556.11 Thousand |
| 04 Sep, 2024 | 370.0 | 373.0 | 358.0 | 362.0 | 937.32 Thousand |
| 03 Sep, 2024 | 380.0 | 388.0 | 370.0 | 375.0 | 1.26 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF