Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 386.0 399.0 382.0 389.0 615.56 Thousand
30 Aug, 2024 386.0 397.0 382.0 388.0 549.81 Thousand
29 Aug, 2024 383.0 418.0 382.0 389.0 1.22 Million
28 Aug, 2024 383.0 391.0 377.0 387.0 1.22 Million
27 Aug, 2024 382.0 391.0 375.0 383.0 709.39 Thousand
26 Aug, 2024 391.0 396.0 375.0 385.0 1.14 Million
25 Aug, 2024 391.0 396.0 375.0 385.0 1.14 Million
23 Aug, 2024 383.0 428.0 383.0 389.0 2.82 Million
22 Aug, 2024 397.0 404.0 380.0 385.0 2.82 Million
21 Aug, 2024 413.0 413.0 385.0 401.0 3.06 Million