Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 413.0 | 413.0 | 385.0 | 401.0 | 3.06 Million |
| 20 Aug, 2024 | 342.0 | 443.0 | 342.0 | 417.0 | 24.48 Million |
| 19 Aug, 2024 | 367.0 | 371.0 | 329.0 | 341.0 | 24.48 Million |
| 18 Aug, 2024 | 367.0 | 371.0 | 329.0 | 341.0 | 4.9 Million |
| 16 Aug, 2024 | 374.0 | 402.0 | 348.0 | 358.0 | 4.14 Million |
| 15 Aug, 2024 | 374.0 | 402.0 | 348.0 | 358.0 | 4.14 Million |
| 14 Aug, 2024 | 386.0 | 391.0 | 370.0 | 373.0 | 1.95 Million |
| 13 Aug, 2024 | 395.0 | 398.0 | 367.0 | 385.0 | 2.37 Million |
| 12 Aug, 2024 | 417.0 | 435.0 | 389.0 | 390.0 | 3.42 Million |
| 11 Aug, 2024 | 417.0 | 435.0 | 389.0 | 390.0 | 3.42 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF