Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 497.0 | 503.0 | 487.0 | 487.0 | 1.47 Million |
| 26 Jul, 2024 | 498.0 | 501.0 | 487.0 | 497.0 | 1.23 Million |
| 25 Jul, 2024 | 518.0 | 535.0 | 496.0 | 498.0 | 2.54 Million |
| 24 Jul, 2024 | 538.0 | 550.0 | 516.0 | 525.0 | 1.63 Million |
| 23 Jul, 2024 | 531.0 | 558.0 | 525.0 | 539.0 | 2.77 Million |
| 22 Jul, 2024 | 513.0 | 541.0 | 498.0 | 539.0 | 3.92 Million |
| 19 Jul, 2024 | 500.0 | 514.0 | 470.0 | 514.0 | 4.08 Million |
| 18 Jul, 2024 | 466.0 | 523.0 | 450.0 | 501.0 | 7.32 Million |
| 17 Jul, 2024 | 472.0 | 496.0 | 445.0 | 467.0 | 7.49 Million |
| 16 Jul, 2024 | 519.0 | 525.0 | 443.0 | 472.0 | 9.84 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF