Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1199.0 | 1199.0 | 1102.0 | 1135.0 | 1.37 Million |
| 28 Jun, 2024 | 1250.0 | 1255.0 | 1172.0 | 1199.0 | 1.25 Million |
| 27 Jun, 2024 | 1304.0 | 1309.0 | 1226.0 | 1230.0 | 1.3 Million |
| 26 Jun, 2024 | 1267.0 | 1294.0 | 1214.0 | 1271.0 | 1.55 Million |
| 25 Jun, 2024 | 1120.0 | 1298.0 | 1099.0 | 1280.0 | 4.07 Million |
| 24 Jun, 2024 | 1303.0 | 1310.0 | 1044.0 | 1090.0 | 5.14 Million |
| 21 Jun, 2024 | 1300.0 | 1303.0 | 1255.0 | 1302.0 | 1.11 Million |
| 20 Jun, 2024 | 1182.0 | 1315.0 | 1182.0 | 1295.0 | 4.71 Million |
| 19 Jun, 2024 | 1160.0 | 1224.0 | 1148.0 | 1180.0 | 1.16 Million |
| 18 Jun, 2024 | 1060.0 | 1212.0 | 1040.0 | 1193.0 | 5.35 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF