Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1098.0 | 1192.0 | 1028.0 | 1065.0 | 6.21 Million |
| 14 Jun, 2024 | 1050.0 | 1050.0 | 992.0 | 1000.0 | 1.46 Million |
| 13 Jun, 2024 | 1070.0 | 1081.0 | 1068.0 | 1068.0 | 1.68 Million |
| 12 Jun, 2024 | 1050.0 | 1060.0 | 1010.0 | 1060.0 | 2.63 Million |
| 11 Jun, 2024 | 973.0 | 1050.0 | 952.0 | 999.0 | 6.18 Million |
| 10 Jun, 2024 | 814.0 | 989.0 | 805.0 | 959.0 | 11.7 Million |
| 07 Jun, 2024 | 672.0 | 830.0 | 672.0 | 815.0 | 12.13 Million |
| 05 Jun, 2024 | 646.0 | 701.0 | 645.0 | 672.0 | 1.36 Million |
| 04 Jun, 2024 | 629.0 | 665.0 | 620.0 | 646.0 | 418.58 Thousand |
| 03 Jun, 2024 | 629.0 | 656.0 | 629.0 | 629.0 | 452.6 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF