Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 547.0 | 666.0 | 547.0 | 587.0 | 1.54 Million |
| 16 May, 2024 | 555.0 | 562.0 | 547.0 | 553.0 | 116.04 Thousand |
| 14 May, 2024 | 548.0 | 560.0 | 535.0 | 555.0 | 221.95 Thousand |
| 13 May, 2024 | 561.0 | 569.0 | 516.0 | 547.0 | 400.06 Thousand |
| 10 May, 2024 | 572.0 | 593.0 | 562.0 | 562.0 | 75.94 Thousand |
| 09 May, 2024 | 565.0 | 585.0 | 560.0 | 573.0 | 182.45 Thousand |
| 08 May, 2024 | 555.0 | 566.0 | 555.0 | 565.0 | 137.14 Thousand |
| 07 May, 2024 | 545.0 | 561.0 | 542.0 | 560.0 | 293.38 Thousand |
| 03 May, 2024 | 546.0 | 553.0 | 541.0 | 542.0 | 178.43 Thousand |
| 02 May, 2024 | 554.0 | 566.0 | 540.0 | 550.0 | 379.14 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF