Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 576.0 | 579.0 | 559.0 | 566.0 | 244.04 Thousand |
| 29 Apr, 2024 | 579.0 | 579.0 | 569.0 | 576.0 | 80.5 Thousand |
| 26 Apr, 2024 | 574.0 | 581.0 | 568.0 | 576.0 | 115.76 Thousand |
| 25 Apr, 2024 | 579.0 | 579.0 | 570.0 | 574.0 | 151.79 Thousand |
| 24 Apr, 2024 | 569.0 | 582.0 | 569.0 | 579.0 | 72.09 Thousand |
| 23 Apr, 2024 | 578.0 | 592.0 | 569.0 | 569.0 | 214.04 Thousand |
| 22 Apr, 2024 | 585.0 | 598.0 | 580.0 | 583.0 | 175.77 Thousand |
| 19 Apr, 2024 | 586.0 | 607.0 | 582.0 | 584.0 | 62.05 Thousand |
| 18 Apr, 2024 | 607.0 | 613.0 | 574.0 | 589.0 | 140.08 Thousand |
| 17 Apr, 2024 | 603.0 | 615.0 | 595.0 | 612.0 | 94.79 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF