Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 574.0 | 594.0 | 562.0 | 566.0 | 385.56 Thousand |
| 29 Mar, 2024 | 602.0 | 614.0 | 569.0 | 583.0 | 379.49 Thousand |
| 28 Mar, 2024 | 640.0 | 653.0 | 601.0 | 601.0 | 671.2 Thousand |
| 27 Mar, 2024 | 626.0 | 638.0 | 624.0 | 635.0 | 125.25 Thousand |
| 26 Mar, 2024 | 637.0 | 651.0 | 624.0 | 628.0 | 182.7 Thousand |
| 25 Mar, 2024 | 641.0 | 645.0 | 633.0 | 640.0 | 194.27 Thousand |
| 22 Mar, 2024 | 666.0 | 700.0 | 640.0 | 645.0 | 565.93 Thousand |
| 21 Mar, 2024 | 617.0 | 700.0 | 617.0 | 677.0 | 1.36 Million |
| 20 Mar, 2024 | 618.0 | 635.0 | 607.0 | 615.0 | 262.12 Thousand |
| 19 Mar, 2024 | 575.0 | 640.0 | 575.0 | 625.0 | 1.3 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF