Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 568.0 | 581.0 | 557.0 | 580.0 | 193.79 Thousand |
| 15 Mar, 2024 | 563.0 | 577.0 | 556.0 | 568.0 | 136.83 Thousand |
| 14 Mar, 2024 | 574.0 | 574.0 | 555.0 | 563.0 | 312.81 Thousand |
| 13 Mar, 2024 | 583.0 | 635.0 | 566.0 | 574.0 | 982.23 Thousand |
| 12 Mar, 2024 | 581.0 | 600.0 | 570.0 | 586.0 | 331.88 Thousand |
| 11 Mar, 2024 | 607.0 | 621.0 | 581.0 | 598.0 | 1.16 Million |
| 08 Mar, 2024 | 534.0 | 656.0 | 530.0 | 613.0 | 9.11 Million |
| 07 Mar, 2024 | 523.0 | 665.0 | 523.0 | 544.0 | 17.89 Million |
| 06 Mar, 2024 | 510.0 | 520.0 | 506.0 | 512.0 | 265.27 Thousand |
| 05 Mar, 2024 | 545.0 | 545.0 | 507.0 | 509.0 | 475.37 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF