Playgram Co., Ltd. (009810.KS)

KRW 386.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 631.0 636.0 629.0 630.0 192.52 Thousand
04 Oct, 2023 653.0 653.0 629.0 632.0 384.58 Thousand
27 Sep, 2023 663.0 668.0 647.0 652.0 254.85 Thousand
26 Sep, 2023 692.0 700.0 650.0 664.0 413.67 Thousand
25 Sep, 2023 730.0 740.0 681.0 700.0 833.92 Thousand
22 Sep, 2023 643.0 742.0 643.0 710.0 2.25 Million
21 Sep, 2023 619.0 694.0 615.0 664.0 2.31 Million
20 Sep, 2023 614.0 626.0 614.0 625.0 398.79 Thousand
19 Sep, 2023 610.0 635.0 575.0 618.0 501.38 Thousand
18 Sep, 2023 568.0 624.0 561.0 598.0 755.91 Thousand