Playgram Co., Ltd. (009810.KS)

KRW 386.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 558.0 570.0 555.0 564.0 191.77 Thousand
02 Nov, 2023 550.0 576.0 548.0 558.0 165.16 Thousand
01 Nov, 2023 558.0 577.0 547.0 550.0 221.08 Thousand
31 Oct, 2023 524.0 630.0 522.0 551.0 1.4 Million
30 Oct, 2023 540.0 545.0 523.0 523.0 214.06 Thousand
27 Oct, 2023 548.0 560.0 538.0 540.0 109.4 Thousand
26 Oct, 2023 555.0 567.0 539.0 549.0 167.26 Thousand
25 Oct, 2023 564.0 570.0 555.0 555.0 98.69 Thousand
24 Oct, 2023 567.0 571.0 540.0 560.0 287.2 Thousand
23 Oct, 2023 565.0 608.0 550.0 570.0 231.68 Thousand