Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 600.0 | 603.0 | 590.0 | 603.0 | 73.08 Thousand |
| 15 Apr, 2024 | 599.0 | 619.0 | 581.0 | 604.0 | 200.81 Thousand |
| 12 Apr, 2024 | 634.0 | 634.0 | 599.0 | 599.0 | 294.45 Thousand |
| 11 Apr, 2024 | 613.0 | 634.0 | 613.0 | 627.0 | 147 Thousand |
| 09 Apr, 2024 | 630.0 | 645.0 | 613.0 | 613.0 | 382.64 Thousand |
| 08 Apr, 2024 | 655.0 | 655.0 | 610.0 | 631.0 | 512.05 Thousand |
| 05 Apr, 2024 | 646.0 | 678.0 | 619.0 | 619.0 | 576.74 Thousand |
| 04 Apr, 2024 | 616.0 | 710.0 | 615.0 | 646.0 | 2.12 Million |
| 03 Apr, 2024 | 644.0 | 650.0 | 607.0 | 612.0 | 516.34 Thousand |
| 02 Apr, 2024 | 570.0 | 698.0 | 566.0 | 644.0 | 5.27 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF