Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 524.0 | 540.0 | 521.0 | 532.0 | 223.35 Thousand |
| 29 Feb, 2024 | 535.0 | 549.0 | 516.0 | 523.0 | 355.01 Thousand |
| 28 Feb, 2024 | 548.0 | 558.0 | 520.0 | 526.0 | 335.74 Thousand |
| 27 Feb, 2024 | 555.0 | 555.0 | 533.0 | 548.0 | 139.89 Thousand |
| 26 Feb, 2024 | 532.0 | 568.0 | 532.0 | 554.0 | 199.55 Thousand |
| 23 Feb, 2024 | 565.0 | 565.0 | 531.0 | 531.0 | 310.97 Thousand |
| 22 Feb, 2024 | 570.0 | 580.0 | 548.0 | 565.0 | 277.91 Thousand |
| 21 Feb, 2024 | 590.0 | 599.0 | 561.0 | 563.0 | 186.31 Thousand |
| 20 Feb, 2024 | 606.0 | 610.0 | 580.0 | 588.0 | 151.37 Thousand |
| 19 Feb, 2024 | 599.0 | 605.0 | 594.0 | 600.0 | 58.89 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF