Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 599.0 | 610.0 | 585.0 | 599.0 | 101.53 Thousand |
| 15 Feb, 2024 | 601.0 | 610.0 | 593.0 | 599.0 | 89.49 Thousand |
| 14 Feb, 2024 | 611.0 | 620.0 | 600.0 | 600.0 | 216.93 Thousand |
| 13 Feb, 2024 | 611.0 | 619.0 | 601.0 | 611.0 | 88.15 Thousand |
| 08 Feb, 2024 | 648.0 | 648.0 | 611.0 | 611.0 | 64.13 Thousand |
| 07 Feb, 2024 | 611.0 | 639.0 | 595.0 | 627.0 | 133.81 Thousand |
| 06 Feb, 2024 | 605.0 | 614.0 | 598.0 | 611.0 | 45.04 Thousand |
| 05 Feb, 2024 | 648.0 | 650.0 | 591.0 | 602.0 | 137.48 Thousand |
| 02 Feb, 2024 | 604.0 | 619.0 | 602.0 | 603.0 | 58.24 Thousand |
| 01 Feb, 2024 | 598.0 | 624.0 | 596.0 | 604.0 | 81.51 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF