Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 613.0 | 618.0 | 597.0 | 598.0 | 102.33 Thousand |
| 30 Jan, 2024 | 613.0 | 619.0 | 594.0 | 613.0 | 198.82 Thousand |
| 29 Jan, 2024 | 675.0 | 675.0 | 599.0 | 613.0 | 454.43 Thousand |
| 26 Jan, 2024 | 650.0 | 670.0 | 646.0 | 658.0 | 128.95 Thousand |
| 25 Jan, 2024 | 680.0 | 684.0 | 656.0 | 656.0 | 236.49 Thousand |
| 24 Jan, 2024 | 671.0 | 697.0 | 671.0 | 682.0 | 188.29 Thousand |
| 23 Jan, 2024 | 680.0 | 690.0 | 650.0 | 673.0 | 459.96 Thousand |
| 22 Jan, 2024 | 696.0 | 703.0 | 666.0 | 670.0 | 436.07 Thousand |
| 19 Jan, 2024 | 701.0 | 727.0 | 685.0 | 699.0 | 555.24 Thousand |
| 18 Jan, 2024 | 655.0 | 713.0 | 643.0 | 701.0 | 1.1 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF