Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 545.0 569.0 535.0 567.0 200.26 Thousand
02 Jan, 2024 559.0 559.0 541.0 554.0 195.76 Thousand
28 Dec, 2023 575.0 581.0 551.0 559.0 90.19 Thousand
27 Dec, 2023 574.0 582.0 561.0 561.0 94.01 Thousand
26 Dec, 2023 585.0 585.0 564.0 567.0 207.52 Thousand
22 Dec, 2023 575.0 587.0 560.0 583.0 580.09 Thousand
21 Dec, 2023 558.0 582.0 548.0 575.0 1.11 Million
20 Dec, 2023 562.0 584.0 558.0 558.0 370.17 Thousand
19 Dec, 2023 544.0 575.0 536.0 569.0 350.65 Thousand
18 Dec, 2023 541.0 562.0 540.0 544.0 147.05 Thousand